MXL Aug 16 2024 22.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.85 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	13.90	0.00	0.00 %	0	0
15.00	7.07	7.07	7.07	0.00 %	0	2
17.50	6.30	8.70	3.19	0.00 %	0	10
20.00	4.20	4.90	5.30	76.67 %	1	11
22.50	2.45	2.90	3.30	0.00 %	0	26
25.00	1.15	1.60	1.55	-6.06 %	5	86
30.00	0.35	0.35	0.35	0.00 %	0	121

Strike	Bid Price	Ask Price	Last Price	OPEN INT
12.50	0.00	0.75	0.00	0
15.00	0.00	0.75	0.00	0
17.50	0.55	0.55	0.55	8
20.00	0.30	0.30	0.30	379
22.50	0.85	0.85	0.85	820
25.00	1.65	1.65	1.65	410
30.00	5.80	6.60	0.00	0