ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MXL MaxLinear Inc

23.93
0.00 (0.00%)
Pre Market
Last Updated: 12:03:47
Delayed by 15 minutes

MXL Aug 16 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0013.900.000.00 %00
15.008.5011.207.070.00 %02
17.506.308.703.190.00 %010
20.004.204.905.3076.67 %111
22.502.452.903.300.00 %026
25.001.151.601.55-6.06 %586
30.000.250.450.350.00 %0121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.150.550.00 %08
20.000.300.650.300.00 %0379
22.501.001.450.850.00 %0820
25.002.252.551.650.00 %0410
30.005.806.600.000.00 %00