Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.61 | Volume | 1,321 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 3,397 | Day's Range | 1.85 - 7.46 |
| Open | 7.46 | Prev Close | 4.60 | Last Trade | 21/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 12.65 | 13.05 | 12.25 | -21.22 % | 46 | 295 |
| 402.50 | 10.20 | 10.70 | 13.14 | 10.42 % | 29 | 6 |
| 405.00 | 7.95 | 8.25 | 7.85 | -24.15 % | 105 | 497 |
| 407.50 | 5.90 | 6.15 | 6.10 | -26.06 % | 126 | 332 |
| 410.00 | 4.10 | 4.30 | 4.30 | -33.33 % | 700 | 1,341 |
| 412.50 | 2.61 | 2.73 | 2.66 | -42.17 % | 1,321 | 3,397 |
| 415.00 | 1.53 | 1.60 | 1.54 | -52.62 % | 3,404 | 4,428 |
| 417.50 | 0.82 | 0.88 | 0.88 | -58.88 % | 3,730 | 3,645 |
| 420.00 | 0.42 | 0.46 | 0.45 | -65.91 % | 5,088 | 7,751 |
| 422.50 | 0.22 | 0.25 | 0.24 | -68.83 % | 1,722 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.21 | 0.22 | 0.20 | -25.93 % | 677 | 5,002 |
| 402.50 | 0.31 | 0.34 | 0.31 | -22.50 % | 844 | 3,272 |
| 405.00 | 0.52 | 0.55 | 0.53 | -8.62 % | 1,215 | 4,441 |
| 407.50 | 0.91 | 0.94 | 0.91 | -1.09 % | 1,459 | 3,366 |
| 410.00 | 1.50 | 1.58 | 1.59 | 11.19 % | 3,219 | 3,949 |
| 412.50 | 2.47 | 2.58 | 2.54 | 14.93 % | 2,952 | 2,620 |
| 415.00 | 3.80 | 4.05 | 3.95 | 20.43 % | 2,545 | 3,337 |
| 417.50 | 5.60 | 5.85 | 7.20 | 52.87 % | 224 | 1,950 |
| 420.00 | 7.65 | 8.05 | 7.92 | 26.11 % | 154 | 2,643 |
| 422.50 | 9.95 | 10.45 | 12.06 | 46.18 % | 78 | 3,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
