We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.95 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.90 | 3.55 | 3.10 | 19.23 % | 30 | 142 |
| 42.00 | 2.60 | 2.83 | 2.83 | 39.41 % | 280 | 707 |
| 42.50 | 2.24 | 2.55 | 2.53 | 33.16 % | 103 | 187 |
| 43.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 975 |
| 44.00 | 1.35 | 1.60 | 1.45 | 39.42 % | 1,001 | 1,228 |
| 45.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10,755 |
| 46.00 | 0.58 | 0.64 | 0.62 | 58.97 % | 1,784 | 1,475 |
| 47.00 | 0.37 | 0.40 | 0.39 | 34.48 % | 437 | 2,415 |
| 48.00 | 0.24 | 0.25 | 0.25 | 25.00 % | 2,837 | 7,804 |
| 49.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.26 | 0.30 | 0.24 | -63.08 % | 162 | 112 |
| 42.00 | 0.36 | 0.69 | 0.39 | -60.61 % | 413 | 575 |
| 42.50 | 0.43 | 0.54 | 0.49 | -53.77 % | 137 | 73 |
| 43.00 | 0.57 | 0.74 | 0.65 | -51.85 % | 245 | 321 |
| 44.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 249 |
| 45.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 157 |
| 46.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 108 |
| 47.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 150 |
| 48.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 24 |
| 49.00 | 3.40 | 5.00 | 4.72 | -19.32 % | 7 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
