ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MLKN MillerKnoll Inc

26.47
0.01 (0.04%)
02 Jul 2024 - Closed
Delayed by 15 minutes

MLKN Jul 19 2024 17.5 Call

6.65 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 19 Jul 2024
Offer 11.50 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.65 Last Trade - -

MLKN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9016.500.000.00 %00
15.0010.2014.000.000.00 %00
17.508.6011.506.650.00 %032
20.006.009.006.190.00 %05
22.502.806.503.900.00 %037
25.001.651.951.853.35 %1380
30.000.150.050.150.00 %0692
35.000.130.050.130.00 %076
40.000.801.000.800.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.250.050.250.00 %015
15.000.050.050.050.00 %035
17.500.050.050.050.00 %012
20.000.150.050.150.00 %0235
22.500.100.200.100.00 %0334
25.000.150.300.270.00 %0273
30.003.004.504.700.00 %040
35.006.9010.106.680.00 %00
40.0013.1014.6012.500.00 %00