We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 1 | Day's Range | 22.33 - 22.36 |
| Open | 22.36 | Prev Close | 47.38 | Last Trade | 30/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.30 | 36.70 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 26.70 | 32.10 | 37.00 | 0.00 % | 0 | 3 |
| 195.00 | 22.00 | 28.00 | 26.67 | -44.78 % | 5 | 1 |
| 200.00 | 16.40 | 24.30 | 22.33 | -52.87 % | 5 | 1 |
| 210.00 | 10.70 | 15.30 | 30.89 | 0.00 % | 0 | 1 |
| 220.00 | 5.50 | 10.90 | 7.62 | -4.75 % | 10 | 53 |
| 230.00 | 1.75 | 8.10 | 5.30 | 28.95 % | 6 | 68 |
| 240.00 | 0.60 | 3.00 | 0.05 | -94.51 % | 5 | 58 |
| 250.00 | 0.35 | 1.45 | 0.95 | -5.00 % | 22 | 365 |
| 260.00 | 0.20 | 2.30 | 0.96 | -28.89 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 5.20 | 1.11 | 0.00 % | 0 | 6 |
| 190.00 | 0.45 | 2.05 | 0.90 | 0.00 % | 0 | 47 |
| 195.00 | 0.60 | 5.90 | 0.92 | 0.00 % | 0 | 46 |
| 200.00 | 0.90 | 3.10 | 2.77 | 25.91 % | 1 | 25 |
| 210.00 | 5.10 | 6.30 | 5.20 | 62.50 % | 2 | 143 |
| 220.00 | 9.30 | 10.50 | 9.80 | 15.29 % | 1 | 67 |
| 230.00 | 13.50 | 17.00 | 15.90 | 0.00 % | 0 | 94 |
| 240.00 | 20.40 | 28.30 | 25.00 | 0.00 % | 0 | 21 |
| 250.00 | 29.60 | 37.10 | 32.00 | 0.00 % | 0 | 11 |
| 260.00 | 39.50 | 46.70 | 31.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
