We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 178 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 1.19 | Last Trade | 10/1/2025 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 21.30 | 45.49 | 0.00 % | 0 | 4 |
| 95.00 | 12.50 | 16.10 | 19.11 | 0.00 % | 0 | 3 |
| 100.00 | 8.80 | 10.50 | 7.52 | 0.00 % | 0 | 18 |
| 105.00 | 4.40 | 6.10 | 4.50 | 0.00 % | 0 | 87 |
| 110.00 | 1.85 | 2.80 | 1.85 | 0.00 % | 0 | 17 |
| 115.00 | 0.55 | 0.90 | 3.61 | 0.00 % | 0 | 17 |
| 120.00 | 0.15 | 0.90 | 0.17 | -85.71 % | 1 | 178 |
| 125.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 276 |
| 130.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 201 |
| 95.00 | 0.10 | 0.75 | 0.14 | 0.00 % | 0 | 182 |
| 100.00 | 0.20 | 0.65 | 0.25 | 0.00 % | 0 | 17 |
| 105.00 | 0.80 | 2.25 | 1.15 | 4.55 % | 10 | 38 |
| 110.00 | 2.55 | 4.30 | 1.40 | 0.00 % | 0 | 18 |
| 115.00 | 6.10 | 7.80 | 7.55 | 179.63 % | 1 | 95 |
| 120.00 | 10.40 | 13.00 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 14.10 | 17.80 | 13.00 | 0.00 % | 0 | 21 |
| 130.00 | 19.10 | 22.90 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
