ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDRX Veradigm Inc

6.81
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes

MDRX Jun 21 2024 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 5.00 Open Interest 1,176 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MDRX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.609.000.000.00 %00
5.002.106.502.000.00 %0517
7.501.505.001.500.00 %01,636
10.001.001.501.000.00 %0701
12.500.055.000.050.00 %01,176
15.000.055.000.050.00 %053
17.500.205.000.200.00 %0549

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.715.000.710.00 %01
5.000.050.050.050.00 %014,118
7.500.805.000.800.00 %09,676
10.000.205.001.900.00 %0564
12.501.005.403.000.00 %0851
15.003.507.905.200.00 %030
17.506.0010.500.000.00 %00