We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.00 | Volume | 250 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 516 | Day's Range | 4.30 - 16.55 |
| Open | 4.69 | Prev Close | 4.59 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.30 | 62.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 44.40 | 53.00 | 38.85 | 0.00 % | 0 | 2 |
| 260.00 | 36.80 | 46.00 | 47.00 | 19.96 % | 1 | 40 |
| 270.00 | 30.00 | 39.00 | 34.70 | 93.85 % | 34 | 9 |
| 280.00 | 25.60 | 33.00 | 29.30 | 109.89 % | 4 | 16 |
| 290.00 | 19.30 | 28.00 | 24.00 | 10.60 % | 3 | 3 |
| 300.00 | 18.00 | 19.00 | 19.00 | 143.59 % | 244 | 116 |
| 310.00 | 11.00 | 21.00 | 16.00 | 207.10 % | 13 | 287 |
| 320.00 | 12.00 | 16.80 | 13.00 | 183.22 % | 250 | 516 |
| 330.00 | 7.10 | 15.30 | 11.10 | 187.56 % | 171 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 6.80 | 1.81 | -50.41 % | 5 | 9 |
| 250.00 | 1.00 | 5.50 | 3.51 | -53.20 % | 3 | 55 |
| 260.00 | 3.30 | 11.00 | 8.77 | -19.54 % | 1 | 37 |
| 270.00 | 8.20 | 9.00 | 9.00 | -45.72 % | 57 | 287 |
| 280.00 | 13.00 | 18.70 | 14.00 | -21.35 % | 155 | 179 |
| 290.00 | 15.10 | 23.90 | 17.20 | 0.00 % | 0 | 3 |
| 300.00 | 20.50 | 29.00 | 35.10 | 0.00 % | 0 | 36 |
| 310.00 | 27.10 | 35.40 | 37.10 | 19.06 % | 1 | 2 |
| 320.00 | 34.10 | 42.60 | 37.02 | 0.00 % | 0 | 144 |
| 330.00 | 41.80 | 50.20 | 59.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
