We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.40 | 12.80 | 15.50 | 0.00 % | 0 | 106 |
| 77.50 | 10.30 | 11.10 | 15.10 | 0.00 % | 0 | 90 |
| 80.00 | 7.00 | 8.60 | 8.90 | 36.92 % | 75 | 451 |
| 82.50 | 6.30 | 6.60 | 5.60 | 6.26 % | 24 | 212 |
| 85.00 | 4.60 | 4.90 | 4.60 | -9.80 % | 219 | 190 |
| 87.50 | 3.30 | 3.60 | 3.30 | 6.45 % | 232 | 316 |
| 90.00 | 2.35 | 2.50 | 2.35 | 9.30 % | 557 | 1,340 |
| 92.50 | 1.55 | 2.10 | 1.60 | 0.00 % | 8 | 1,263 |
| 95.00 | 1.00 | 1.15 | 1.05 | 5.00 % | 146 | 2,356 |
| 97.50 | 0.65 | 0.75 | 0.68 | 3.03 % | 6 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.65 | 0.55 | -8.33 % | 2 | 1,187 |
| 77.50 | 0.80 | 0.95 | 0.94 | 17.50 % | 4 | 1,276 |
| 80.00 | 0.95 | 1.35 | 1.40 | -9.68 % | 5 | 3,811 |
| 82.50 | 1.60 | 1.85 | 1.95 | 0.00 % | 158 | 2,600 |
| 85.00 | 2.60 | 2.80 | 2.90 | -14.71 % | 2,257 | 13,071 |
| 87.50 | 3.80 | 4.00 | 4.10 | -2.38 % | 137 | 8,043 |
| 90.00 | 5.20 | 5.50 | 5.50 | -9.84 % | 150 | 2,824 |
| 92.50 | 7.00 | 7.20 | 7.70 | -1.28 % | 5 | 576 |
| 95.00 | 8.10 | 9.90 | 8.65 | -13.07 % | 3 | 511 |
| 97.50 | 10.00 | 12.40 | 12.73 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
