We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.72 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 389 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.72 | Last Trade | 17/1/2025 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 23.00 | 22.53 | 39.68 % | 1 | 2 |
| 155.00 | 15.50 | 18.00 | 17.69 | 0.00 % | 0 | 3 |
| 160.00 | 10.40 | 13.80 | 10.20 | 0.00 % | 0 | 30 |
| 165.00 | 5.60 | 8.00 | 6.50 | 6.56 % | 1 | 11 |
| 170.00 | 0.50 | 3.80 | 1.95 | -14.85 % | 8 | 18 |
| 175.00 | 0.88 | 0.85 | 0.51 | -42.05 % | 13 | 708 |
| 180.00 | 1.72 | 0.50 | 0.33 | -80.81 % | 24 | 389 |
| 185.00 | 1.15 | 0.25 | 1.15 | 0.00 % | 0 | 40 |
| 190.00 | 0.70 | 1.30 | 0.70 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 16 |
| 150.00 | 0.30 | 0.35 | 0.66 | 120.00 % | 1 | 19 |
| 155.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 24 |
| 160.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 465 |
| 165.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 94 |
| 170.00 | 0.90 | 1.85 | 5.63 | 0.00 % | 0 | 19 |
| 175.00 | 1.95 | 4.30 | 2.85 | -61.49 % | 10 | 9 |
| 180.00 | 7.00 | 9.80 | 11.50 | 0.00 % | 0 | 0 |
| 185.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
