Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.09 | Volume | 23 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 93 | Day's Range | 1.09 - 1.31 |
| Open | 1.09 | Prev Close | 1.85 | Last Trade | 12/3/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.60 | 13.75 | 17.80 | 0.00 % | 0 | 17 |
| 307.50 | 10.65 | 11.65 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.90 | 9.80 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 7.25 | 7.95 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 6.05 | 6.45 | 6.41 | -49.73 % | 2 | 2 |
| 317.50 | 4.70 | 5.15 | 5.20 | -43.48 % | 3 | 1 |
| 320.00 | 3.65 | 4.05 | 4.15 | -47.80 % | 65 | 20 |
| 322.50 | 2.73 | 3.05 | 3.20 | -52.94 % | 16 | 16 |
| 325.00 | 2.02 | 2.33 | 2.53 | -51.81 % | 70 | 8 |
| 327.50 | 1.49 | 1.69 | 1.80 | -55.00 % | 96 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.43 | 1.72 | 1.51 | -23.35 % | 64 | 155 |
| 307.50 | 1.94 | 2.25 | 2.12 | -15.87 % | 41 | 22 |
| 310.00 | 2.65 | 2.99 | 2.84 | -10.41 % | 45 | 132 |
| 312.50 | 3.40 | 3.80 | 3.56 | -4.56 % | 23 | 25 |
| 315.00 | 4.35 | 4.85 | 4.75 | 3.26 % | 77 | 166 |
| 317.50 | 5.45 | 6.10 | 6.00 | 1.52 % | 60 | 26 |
| 320.00 | 6.85 | 7.50 | 7.70 | 14.24 % | 78 | 220 |
| 322.50 | 8.35 | 9.20 | 9.10 | 15.92 % | 6 | 52 |
| 325.00 | 10.15 | 10.95 | 10.41 | 2.06 % | 15 | 75 |
| 327.50 | 11.85 | 13.30 | 11.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
