We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 215 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 197 | Day's Range | 3.50 - 7.00 |
| Open | 6.60 | Prev Close | 8.20 | Last Trade | 26/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 14.85 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.15 | 14.95 | 13.40 | 16.02 % | 1 | 23 |
| 245.00 | 10.10 | 12.10 | 12.00 | 50.00 % | 79 | 89 |
| 247.50 | 8.70 | 10.25 | 8.30 | 25.76 % | 74 | 64 |
| 250.00 | 7.05 | 7.30 | 7.00 | 34.62 % | 464 | 300 |
| 252.50 | 5.60 | 5.90 | 5.75 | 36.90 % | 305 | 112 |
| 255.00 | 4.35 | 4.65 | 4.30 | 36.08 % | 478 | 588 |
| 257.50 | 3.30 | 3.75 | 3.50 | 23.24 % | 172 | 183 |
| 260.00 | 2.40 | 2.70 | 2.70 | 41.36 % | 1,266 | 993 |
| 262.50 | 1.75 | 2.89 | 1.67 | 7.74 % | 183 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.45 | 0.60 | 0.51 | -71.67 % | 882 | 406 |
| 240.00 | 0.95 | 1.10 | 0.95 | -68.33 % | 844 | 476 |
| 245.00 | 1.44 | 2.44 | 2.00 | -56.14 % | 224 | 206 |
| 247.50 | 2.33 | 2.79 | 2.96 | -48.79 % | 76 | 345 |
| 250.00 | 3.35 | 3.65 | 3.45 | -49.71 % | 831 | 562 |
| 252.50 | 4.40 | 4.75 | 4.55 | -44.51 % | 215 | 197 |
| 255.00 | 5.65 | 6.00 | 6.29 | -30.88 % | 173 | 198 |
| 257.50 | 6.15 | 7.75 | 8.33 | -25.96 % | 67 | 29 |
| 260.00 | 8.40 | 9.65 | 8.82 | -36.68 % | 89 | 275 |
| 262.50 | 9.50 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
