Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | oSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 20 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | ETH | 2 | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | 0 | 20 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 648.60471221 | 235.39490586 | 36.2925062721 | 641.57152574 | 911.48857552 | 0 | CX |
| 4 | 708.20228044 | 175.79733763 | 24.8230403213 | 636.56937052 | 932.25681286 | 0 | CX |
| 12 | 709.95047577 | 174.0491423 | 24.5156737322 | 580.93689249 | 932.25681286 | 0 | CX |
| 26 | 784.66495034 | 99.33466773 | 12.6595010631 | 580.93689249 | 1069.52920492 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00058114 | CX |
| 156 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00036846 | CX |
| 260 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00036846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 906.26015157 | 47.83 | 5.57 | 857.44536597 | 911.48857552 | 840.34591453 | 0 |
| 1731282600 | 858.43394484 | 13.22 | 1.56 | 839.6267032 | 874.43168304 | 833.49051064 | 0 |
| 1731196200 | 845.21607966 | 48.08 | 6.03 | 797.70503295 | 850.43372891 | 797.56765551 | 0 |
| 1731109800 | 797.13128009 | 15.73 | 2.01 | 789.63747513 | 804.05671954 | 778.69307198 | 0 |
| 1731023400 | 781.40021575 | 47.87 | 6.53 | 730.63520917 | 786.38351524 | 728.55030441 | 0 |
| 1730937000 | 733.52552287 | 79.69 | 12.19 | 653.62302948 | 739.12567403 | 653.36713032 | 0 |
| 1730850600 | 653.83582984 | 9.42 | 1.46 | 648.60471221 | 667.51161984 | 641.57152574 | 0 |
| 1730764200 | 644.41874064 | -17.48 | -2.64 | 913.31758112 | 932.25681286 | 636.56937052 | 0 |
| 1730677800 | 661.90338766 | -8.05 | -1.20 | 671.81880681 | 671.89422972 | 649.42897688 | 0 |
| 1730591400 | 669.95208976 | -6.46 | -0.95 | 677.40279591 | 679.30722442 | 667.0240646 | 0 |
| 1730505000 | 676.41152336 | -1.76 | -0.26 | 679.20486475 | 696.38512646 | 666.17555684 | 0 |
| 1730418600 | 678.1704934 | -38.37 | -5.35 | 716.40990938 | 718.45171533 | 675.02966788 | 0 |
| 1730332200 | 716.5392058 | 6.78 | 0.95 | 709.65686515 | 732.05746978 | 701.90446735 | 0 |
| 1730245800 | 709.76191849 | 18.76 | 2.72 | 690.79844368 | 722.05585302 | 689.84488258 | 0 |
| 1730159400 | 691.00046933 | 15.95 | 2.36 | 913.31758112 | 932.25681286 | 670.21876362 | 0 |
| 1730073000 | 675.05121729 | 7.14 | 1.07 | 667.10487486 | 679.54965521 | 663.41992691 | 0 |
| 1729986600 | 667.90759013 | 17.75 | 2.73 | 656.42714557 | 673.66397446 | 654.21563807 | 0 |
| 1729900200 | 650.15357557 | -31.76 | -4.66 | 683.0541269 | 689.03408629 | 643.86923086 | 0 |
| 1729813800 | 681.90931486 | 2.59 | 0.38 | 678.63919292 | 688.84014166 | 675.8377705 | 0 |
| 1729727400 | 679.32338647 | -27.26 | -3.86 | 705.7537295 | 706.41906732 | 662.39094291 | 0 |
| 1729641000 | 706.5860752 | -11.65 | -1.62 | 719.20055709 | 719.20055709 | 702.19269062 | 0 |
| 1729554600 | 718.2362213 | -20.04 | -2.71 | 740.23816197 | 744.76892399 | 715.80921976 | 0 |
| 1729468200 | 738.27985995 | 24.84 | 3.48 | 714.00176357 | 741.67119728 | 710.18482553 | 0 |
| 1729381800 | 713.44147909 | 1.64 | 0.23 | 711.48317707 | 717.09949028 | 709.19624666 | 0 |
| 1729295400 | 711.79833709 | 10.7 | 1.53 | 913.31758112 | 932.25681286 | 702.84725374 | 0 |
| 1729209000 | 701.10175208 | -2.01 | -0.29 | 913.31758112 | 932.25681286 | 699.51517727 | 0 |
| 1729122600 | 703.11123393 | 3.35 | 0.48 | 702.02837642 | 712.19700105 | 698.35689685 | 0 |
| 1729036200 | 699.75760806 | -8.23 | -1.16 | 708.20228044 | 722.54879562 | 686.0764307 | 0 |
| 1728949800 | 707.98409273 | 43.21 | 6.50 | 913.31758112 | 932.25681286 | 677.70448756 | 0 |
| 1728863400 | 664.77215196 | -2.34 | -0.35 | 667.76482533 | 668.65373821 | 656.4352266 | 0 |
| 1728777000 | 667.11295588 | 11.49 | 1.75 | 656.97396168 | 670.15680909 | 656.08235512 | 0 |
| 1728690600 | 655.61904295 | 13.77 | 2.15 | 641.74392097 | 665.3701479 | 641.17824913 | 0 |
| 1728604200 | 641.84628063 | 3.9 | 0.61 | 638.73777922 | 649.80070409 | 627.75297094 | 0 |
| 1728517800 | 637.94583865 | -19.58 | -2.98 | 656.6318649 | 664.680567 | 633.91610025 | 0 |
| 1728431400 | 657.52616514 | 3.67 | 0.56 | 654.33146611 | 662.68994088 | 648.16025577 | 0 |
| 1728345000 | 653.86007292 | -3.3 | -0.50 | 913.31758112 | 932.25681286 | 648.59393751 | 0 |
| 1728258600 | 657.16251896 | 6.58 | 1.01 | 649.29429311 | 661.10875342 | 648.59393751 | 0 |
| 1728172200 | 650.58456363 | 0.19 | 0.03 | 651.86136577 | 653.83582984 | 643.93387907 | 0 |
| 1728085800 | 650.390619 | 17.31 | 2.73 | 633.51743629 | 657.18676203 | 630.42240326 | 0 |
| 1727999400 | 633.08375456 | -2.94 | -0.46 | 913.31758112 | 932.25681286 | 623.27338875 | 0 |
| 1727913000 | 636.02255442 | -24.33 | -3.68 | 660.02858958 | 672.9259074 | 634.64339261 | 0 |
| 1727826600 | 660.34913695 | -38.51 | -5.51 | 701.14215721 | 715.56948265 | 653.56915597 | 0 |
| 1727740200 | 698.85792047 | -15.93 | -2.23 | 716.25098253 | 716.57961093 | 693.69145106 | 0 |
| 1727653800 | 714.78562311 | -5.96 | -0.83 | 720.84369909 | 722.7589023 | 710.1444204 | 0 |
| 1727567400 | 720.74672677 | -5.9 | -0.81 | 727.07417029 | 728.60687159 | 714.88798278 | 0 |
| 1727481000 | 726.65126325 | 18.34 | 2.59 | 708.18073103 | 734.70804637 | 704.80016841 | 0 |
| 1727394600 | 708.31002745 | 14.61 | 2.11 | 695.6686088 | 717.8644941 | 689.4273629 | 0 |
| 1727308200 | 693.69683841 | -21.52 | -3.01 | 714.11489794 | 717.76752178 | 689.37348939 | 0 |
| 1727221800 | 715.21661118 | 1.7 | 0.24 | 713.3310384 | 719.43760053 | 699.20001725 | 0 |
| 1727135400 | 713.51959567 | 17.96 | 2.58 | 913.31758112 | 932.25681286 | 709.27705692 | 0 |
| 1727049000 | 695.56086178 | -9.94 | -1.41 | 704.62777318 | 706.17394286 | 681.05811343 | 0 |
| 1726962600 | 705.49783033 | 17.45 | 2.54 | 689.4381376 | 706.08774525 | 681.98743144 | 0 |
| 1726876200 | 688.05089477 | 23.52 | 3.54 | 664.07718371 | 692.61667457 | 657.35107623 | 0 |
| 1726789800 | 664.53510853 | 30.23 | 4.77 | 641.66849806 | 670.46119441 | 640.18967026 | 0 |
| 1726703400 | 634.30398951 | 4.58 | 0.73 | 630.31465624 | 635.7073944 | 614.0475505 | 0 |
| 1726617000 | 629.71935398 | 9.83 | 1.59 | 618.26584618 | 644.03085138 | 609.85080423 | 0 |
| 1726530600 | 619.8847451 | -4.5 | -0.72 | 625.22899709 | 628.55568621 | 607.76051212 | 0 |
| 1726444200 | 624.38857036 | -26.72 | -4.10 | 651.28491923 | 654.34224081 | 622.02621704 | 0 |
| 1726357800 | 651.11252401 | -6.85 | -1.04 | 657.76859592 | 657.76859592 | 644.57766749 | 0 |
| 1726271400 | 657.95984687 | 21.27 | 3.34 | 635.96598723 | 663.3768281 | 629.75706544 | 0 |
| 1726185000 | 636.68519857 | 5.45 | 0.86 | 630.34967402 | 642.87526463 | 624.32661583 | 0 |
| 1726098600 | 631.23319956 | -12.15 | -1.89 | 642.4415829 | 642.48737538 | 614.54318678 | 0 |
| 1726012200 | 643.38167561 | 7.03 | 1.10 | 634.78346373 | 645.89487476 | 625.50375198 | 0 |
| 1725925800 | 636.35387649 | 16.43 | 2.65 | 913.31758112 | 932.25681286 | 612.75997366 | 0 |
| 1725839400 | 619.9278439 | 8.58 | 1.40 | 611.23535339 | 627.09302047 | 604.37456214 | 0 |
| 1725753000 | 611.34848775 | 12.68 | 2.12 | 600.29095024 | 622.01005499 | 598.69898807 | 0 |
| 1725666600 | 598.66397029 | -39.34 | -6.17 | 638.47918638 | 648.06058978 | 580.93689249 | 0 |
| 1725580200 | 638.00779319 | -20.56 | -3.12 | 659.7969335 | 664.20648013 | 632.93829608 | 0 |
| 1725493800 | 658.56592384 | -0.83 | -0.13 | 651.75361875 | 670.19452054 | 623.16025438 | 0 |
| 1725407400 | 659.39557586 | -23.95 | -3.51 | 683.25345888 | 686.93571315 | 656.45408233 | 0 |
| 1725321000 | 683.35043119 | 28.61 | 4.37 | 913.31758112 | 932.25681286 | 655.74833937 | 0 |
| 1725234600 | 654.73551742 | -21.8 | -3.22 | 676.46809055 | 677.51054293 | 648.24106603 | 0 |
| 1725148200 | 676.53812611 | -4.15 | -0.61 | 680.19883098 | 681.98473777 | 671.54943927 | 0 |
| 1725061800 | 680.68369255 | -0.11 | -0.02 | 680.34698312 | 683.87031055 | 657.56657027 | 0 |
| 1724975400 | 680.79413324 | -1.45 | -0.21 | 680.90996128 | 699.20271092 | 675.58995237 | 0 |
| 1724889000 | 682.24871796 | 18.59 | 2.80 | 662.28588957 | 688.05089477 | 651.97719381 | 0 |
| 1724802600 | 663.65427667 | -59.09 | -8.18 | 723.55892389 | 727.27888962 | 648.80943154 | 0 |
| 1724716200 | 722.74274024 | -16.81 | -2.27 | 739.35194276 | 744.27328772 | 718.68067774 | 0 |
| 1724629800 | 739.55396842 | -4.18 | -0.56 | 746.25852649 | 751.99874876 | 737.15120996 | 0 |
| 1724543400 | 743.73455264 | -0.98 | -0.13 | 745.44773019 | 758.86223368 | 737.12696688 | 0 |
| 1724457000 | 744.71774416 | 37.99 | 5.38 | 706.40021159 | 753.07083157 | 706.38943689 | 0 |
| 1724370600 | 706.72883999 | -1.44 | -0.20 | 913.31758112 | 932.25681286 | 697.27673301 | 0 |
| 1724284200 | 708.16456898 | 13.33 | 1.92 | 694.44568017 | 712.04346156 | 685.72894657 | 0 |
| 1724197800 | 694.8362631 | -14.95 | -2.11 | 709.95047577 | 725.74888199 | 688.71892627 | 0 |
| 1724111400 | 709.7834679 | 1.87 | 0.26 | 913.31758112 | 932.25681286 | 691.74123007 | 0 |
| 1724025000 | 707.90866982 | 3.88 | 0.55 | 703.75502235 | 722.02891626 | 700.09701116 | 0 |
| 1723938600 | 704.02708357 | 4.96 | 0.71 | 698.68821892 | 707.41572722 | 697.38986738 | 0 |
| 1723852200 | 699.06533348 | 5.45 | 0.79 | 692.4819908 | 707.9867864 | 687.58219525 | 0 |
| 1723765800 | 693.61602814 | -23.81 | -3.32 | 717.8860435 | 720.14603716 | 681.62917261 | 0 |
| 1723679400 | 717.42273133 | -8.91 | -1.23 | 727.36239356 | 745.63898114 | 711.81180547 | 0 |
| 1723593000 | 726.33340955 | -11.53 | -1.56 | 733.55245962 | 736.51280889 | 704.02708357 | 0 |
| 1723506600 | 737.86234026 | 48.77 | 7.08 | 913.31758112 | 932.25681286 | 682.45343729 | 0 |
| 1723420200 | 689.0879598 | -13.05 | -1.86 | 702.96308178 | 729.43652361 | 684.96663643 | 0 |
| 1723333800 | 702.14151079 | 3.41 | 0.49 | 698.63165174 | 711.49395177 | 695.8652471 | 0 |
|
OSQTH/BTC 0 BTC
-
|
OSQTH/EUR 0 €
-
|
|
OSQTH/USD $ 884.00
-2.82%
|
OSQTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
