We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 7.50 | 12.30 | 0.00 % | 0 | 6 |
| 158.00 | 4.50 | 7.20 | 15.20 | 0.00 % | 0 | 1 |
| 160.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.50 | 1.10 | 1.12 | -44.00 % | 5 | 49 |
| 168.00 | 0.20 | 0.70 | 2.45 | 0.00 % | 0 | 12 |
| 170.00 | 0.20 | 2.05 | 3.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.15 | 2.55 | 0.40 | 100.00 % | 5 | 105 |
| 150.00 | 0.30 | 0.85 | 0.35 | 0.00 % | 0 | 51 |
| 153.00 | 0.50 | 2.95 | 0.70 | -5.41 % | 10 | 1 |
| 155.00 | 0.45 | 1.40 | 0.64 | 0.00 % | 0 | 1 |
| 158.00 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.90 | 3.70 | 1.05 | 0.00 % | 0 | 3 |
| 163.00 | 3.30 | 6.10 | 3.01 | 0.00 % | 0 | 1 |
| 165.00 | 4.70 | 8.90 | 3.51 | 0.00 % | 0 | 2 |
| 168.00 | 7.40 | 10.60 | 2.75 | 0.00 % | 0 | 1 |
| 170.00 | 9.20 | 12.50 | 5.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
