We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.30 | 50.40 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 36.70 | 40.50 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 27.00 | 30.90 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 17.80 | 21.80 | 25.40 | 0.00 % | 0 | 50 |
| 360.00 | 10.20 | 13.80 | 14.05 | 0.00 % | 0 | 75 |
| 370.00 | 4.40 | 7.70 | 10.00 | 0.00 % | 0 | 68 |
| 380.00 | 1.75 | 3.80 | 4.40 | 0.00 % | 0 | 82 |
| 390.00 | 0.25 | 2.75 | 1.83 | 0.00 % | 0 | 15 |
| 400.00 | 0.05 | 0.80 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 0.05 | 0.75 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 0.35 | 1.75 | 1.02 | -43.33 % | 58 | 127 |
| 350.00 | 1.40 | 2.90 | 2.09 | -48.40 % | 58 | 10 |
| 360.00 | 2.30 | 5.50 | 2.55 | 0.00 % | 0 | 28 |
| 370.00 | 6.00 | 9.80 | 6.80 | 0.00 % | 0 | 38 |
| 380.00 | 12.40 | 16.50 | 11.00 | 0.00 % | 0 | 12 |
| 390.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.50 | 34.50 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 40.50 | 44.30 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
