We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 102.00 | 106.30 | 0.00 | 104.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 92.00 | 96.30 | 0.00 | 94.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 82.00 | 85.60 | 79.88 | 83.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 72.00 | 75.60 | 69.45 | 73.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 62.00 | 65.60 | 56.50 | 63.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 52.20 | 55.70 | 49.10 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 42.20 | 45.70 | 37.89 | 43.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 340.00 | 32.30 | 35.60 | 31.10 | 33.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 22.50 | 25.90 | 20.18 | 24.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 360.00 | 13.80 | 16.10 | 15.65 | 14.95 | 2.35 | 17.67 % | 9 | 93 | 14/2/2025 |
| 370.00 | 6.20 | 8.40 | 7.43 | 7.30 | 2.23 | 42.88 % | 1 | 72 | 14/2/2025 |
| 380.00 | 1.45 | 3.90 | 2.86 | 2.675 | 1.14 | 66.28 % | 4 | 86 | 14/2/2025 |
| 390.00 | 0.15 | 0.70 | 0.73 | 0.425 | -1.10 | -60.11 % | 3 | 15 | 14/2/2025 |
| 400.00 | 0.61 | 1.90 | 0.61 | 1.255 | 0.00 | 0.00 % | 0 | 2,333 | - |
| 410.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 109 | - |
| 450.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 1.20 | 0.10 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 1.75 | 0.15 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 41 | 14/2/2025 |
| 310.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 53 | - |
| 330.00 | 0.05 | 1.40 | 1.18 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 340.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 180 | - |
| 350.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 130 | - |
| 360.00 | 0.05 | 1.00 | 2.10 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
| 370.00 | 2.20 | 4.60 | 8.90 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 380.00 | 7.50 | 9.90 | 12.80 | 8.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 15.00 | 18.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 25.10 | 28.00 | 69.30 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 34.60 | 38.10 | 36.80 | 36.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 44.60 | 48.10 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 54.20 | 58.30 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 64.10 | 68.30 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 74.00 | 78.30 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 84.20 | 88.30 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
