We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 334 | Day's Range | 2.20 - 4.65 |
| Open | 4.62 | Prev Close | 3.62 | Last Trade | 05/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 26.20 | 28.40 | 21.40 | 0.00 % | 0 | 53 |
| 415.00 | 19.80 | 23.70 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 16.80 | 17.90 | 17.00 | 30.77 % | 10 | 95 |
| 425.00 | 10.50 | 13.50 | 9.14 | 0.00 % | 0 | 330 |
| 430.00 | 8.50 | 9.10 | 6.43 | 0.00 % | 0 | 144 |
| 435.00 | 5.20 | 5.60 | 5.50 | 17.02 % | 3 | 474 |
| 440.00 | 2.95 | 3.10 | 3.08 | 28.33 % | 82 | 929 |
| 445.00 | 1.50 | 1.70 | 1.65 | 3.13 % | 46 | 725 |
| 450.00 | 0.70 | 0.95 | 0.85 | 34.92 % | 2 | 576 |
| 455.00 | 0.40 | 0.65 | 0.41 | -8.89 % | 8 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.30 | 0.55 | 1.10 | 0.00 % | 0 | 181 |
| 415.00 | 0.40 | 0.60 | 0.90 | 0.00 % | 0 | 156 |
| 420.00 | 0.65 | 0.80 | 1.45 | 0.00 % | 0 | 537 |
| 425.00 | 1.10 | 1.35 | 2.70 | 10.20 % | 5 | 200 |
| 430.00 | 2.10 | 2.35 | 2.20 | -39.23 % | 6 | 334 |
| 435.00 | 3.70 | 4.10 | 3.90 | -26.42 % | 1 | 429 |
| 440.00 | 6.40 | 6.90 | 9.60 | 0.00 % | 0 | 284 |
| 445.00 | 9.60 | 12.50 | 12.80 | 0.00 % | 0 | 82 |
| 450.00 | 13.30 | 17.00 | 10.80 | 0.00 % | 0 | 64 |
| 455.00 | 17.60 | 20.70 | 17.02 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
