We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 55 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 143 | Day's Range | 7.30 - 15.93 |
| Open | 15.30 | Prev Close | 13.60 | Last Trade | 31/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 54.60 | 59.50 | 83.25 | 25.76 % | 25 | 88 |
| 700.00 | 47.00 | 51.20 | 52.60 | -8.59 % | 14 | 95 |
| 710.00 | 39.30 | 44.10 | 45.30 | -8.47 % | 15 | 47 |
| 720.00 | 34.00 | 37.60 | 47.20 | 3.96 % | 5 | 126 |
| 730.00 | 29.00 | 31.90 | 31.00 | -7.46 % | 32 | 107 |
| 740.00 | 23.80 | 25.30 | 23.90 | -27.58 % | 52 | 401 |
| 750.00 | 18.90 | 20.40 | 22.00 | -18.52 % | 160 | 325 |
| 760.00 | 14.50 | 16.60 | 16.00 | -26.54 % | 187 | 132 |
| 770.00 | 11.20 | 12.80 | 12.35 | -37.94 % | 89 | 83 |
| 780.00 | 9.10 | 10.10 | 9.60 | -35.14 % | 126 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 7.60 | 8.50 | 8.60 | -18.10 % | 28 | 76 |
| 700.00 | 9.80 | 10.70 | 10.40 | -18.11 % | 52 | 167 |
| 710.00 | 12.40 | 14.30 | 14.40 | -14.29 % | 59 | 116 |
| 720.00 | 16.80 | 17.50 | 17.60 | -15.99 % | 73 | 118 |
| 730.00 | 20.40 | 21.80 | 18.40 | -24.90 % | 12 | 125 |
| 740.00 | 24.60 | 26.60 | 26.80 | -7.59 % | 51 | 82 |
| 750.00 | 27.40 | 31.60 | 31.70 | -7.93 % | 102 | 169 |
| 760.00 | 34.80 | 38.30 | 28.90 | -26.71 % | 16 | 62 |
| 770.00 | 40.80 | 45.30 | 39.20 | -11.71 % | 2 | 37 |
| 780.00 | 47.70 | 52.60 | 32.47 | -34.99 % | 15 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
