We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.40 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 106 | Day's Range | 22.39 - 22.39 |
| Open | 22.39 | Prev Close | 32.58 | Last Trade | 03/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 48.30 | 55.40 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 40.70 | 46.30 | 42.11 | -1.61 % | 18 | 134 |
| 630.00 | 31.40 | 37.50 | 32.00 | 52.38 % | 1 | 18 |
| 640.00 | 25.20 | 29.60 | 23.90 | 47.80 % | 6 | 274 |
| 650.00 | 21.00 | 23.60 | 21.29 | 74.51 % | 21 | 123 |
| 660.00 | 15.30 | 17.90 | 15.70 | 83.20 % | 16 | 369 |
| 670.00 | 11.30 | 12.90 | 11.35 | 83.06 % | 10 | 151 |
| 680.00 | 7.90 | 9.20 | 6.55 | 25.96 % | 10 | 447 |
| 690.00 | 5.40 | 6.50 | 5.24 | 23.00 % | 30 | 132 |
| 700.00 | 3.60 | 4.30 | 3.55 | 65.89 % | 21 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 2.00 | 2.95 | 3.75 | -40.29 % | 12 | 667 |
| 620.00 | 3.80 | 4.90 | 5.56 | -29.62 % | 84 | 261 |
| 630.00 | 5.90 | 6.60 | 7.08 | -42.90 % | 11 | 626 |
| 640.00 | 8.50 | 9.40 | 9.05 | -54.75 % | 5 | 364 |
| 650.00 | 12.10 | 13.30 | 12.55 | -41.82 % | 5 | 167 |
| 660.00 | 16.40 | 18.10 | 22.39 | -31.28 % | 5 | 106 |
| 670.00 | 22.10 | 23.50 | 28.16 | -27.39 % | 1 | 33 |
| 680.00 | 28.30 | 30.50 | 45.35 | 0.00 % | 0 | 286 |
| 690.00 | 35.90 | 39.50 | 51.80 | 0.00 % | 0 | 34 |
| 700.00 | 42.80 | 47.50 | 45.37 | -33.28 % | 1 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
