We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 189.00 | 195.90 | 189.59 | 192.45 | 42.99 | 29.32 % | 2 | 9 | 14/3/2025 |
| 540.00 | 169.10 | 176.30 | 108.44 | 172.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 149.10 | 156.10 | 122.09 | 152.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 580.00 | 130.00 | 136.20 | 170.70 | 133.10 | -0.00001 | 0.00 % | 0 | 9 | - |
| 600.00 | 110.00 | 116.10 | 161.20 | 113.05 | -0.00001 | 0.00 % | 0 | 7 | - |
| 620.00 | 90.00 | 96.50 | 93.05 | 93.25 | 30.67 | 49.17 % | 2 | 39 | 14/3/2025 |
| 640.00 | 70.50 | 77.30 | 44.90 | 73.90 | 0.00 | 0.00 % | 0 | 64 | - |
| 660.00 | 53.00 | 57.90 | 52.50 | 55.45 | 20.10 | 62.04 % | 6 | 77 | 14/3/2025 |
| 680.00 | 37.30 | 40.50 | 37.68 | 38.90 | 17.68 | 88.40 % | 38 | 149 | 14/3/2025 |
| 700.00 | 23.40 | 26.30 | 23.96 | 24.85 | 12.52 | 109.44 % | 43 | 866 | 14/3/2025 |
| 720.00 | 12.80 | 14.30 | 13.40 | 13.55 | 8.30 | 162.75 % | 71 | 362 | 14/3/2025 |
| 730.00 | 8.50 | 10.40 | 8.05 | 9.45 | 3.85 | 91.67 % | 2 | 118 | 14/3/2025 |
| 740.00 | 5.50 | 7.40 | 5.60 | 6.45 | 3.20 | 133.33 % | 8 | 102 | 14/3/2025 |
| 750.00 | 3.60 | 4.60 | 3.90 | 4.10 | 0.80 | 25.81 % | 7 | 285 | 14/3/2025 |
| 760.00 | 1.85 | 3.80 | 2.55 | 2.825 | 1.10 | 75.86 % | 5 | 163 | 14/3/2025 |
| 770.00 | 1.20 | 1.70 | 1.55 | 1.45 | 0.40 | 34.78 % | 6 | 290 | 14/3/2025 |
| 780.00 | 0.70 | 1.35 | 1.05 | 1.025 | 0.17 | 19.32 % | 3 | 133 | 14/3/2025 |
| 790.00 | 0.15 | 1.60 | 0.70 | 0.875 | 0.05 | 7.69 % | 8 | 118 | 14/3/2025 |
| 800.00 | 0.25 | 1.25 | 0.50 | 0.75 | 0.21 | 72.41 % | 6 | 314 | 14/3/2025 |
| 810.00 | 0.68 | 0.80 | 0.68 | 0.74 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.75 | 4.30 | 0.75 | 2.525 | 0.00 | 0.00 % | 0 | 72 | - |
| 540.00 | 0.05 | 4.30 | 0.50 | 2.175 | 0.00 | 0.00 % | 0 | 55 | - |
| 560.00 | 0.05 | 1.95 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 143 | - |
| 580.00 | 0.05 | 1.95 | 0.45 | 1.00 | -0.35 | -43.75 % | 1 | 293 | 14/3/2025 |
| 600.00 | 0.10 | 1.25 | 0.36 | 0.675 | -1.72 | -82.69 % | 17 | 574 | 14/3/2025 |
| 620.00 | 0.25 | 1.60 | 0.76 | 0.925 | -2.38 | -75.80 % | 6 | 224 | 14/3/2025 |
| 640.00 | 0.95 | 2.35 | 1.36 | 1.65 | -4.64 | -77.33 % | 49 | 522 | 14/3/2025 |
| 660.00 | 2.55 | 3.80 | 3.11 | 3.175 | -8.73 | -73.73 % | 42 | 382 | 14/3/2025 |
| 680.00 | 4.70 | 6.40 | 6.00 | 5.55 | -14.12 | -70.18 % | 21 | 328 | 14/3/2025 |
| 700.00 | 10.10 | 12.30 | 11.99 | 11.20 | -18.01 | -60.03 % | 45 | 365 | 14/3/2025 |
| 720.00 | 18.70 | 21.50 | 20.00 | 20.10 | -25.40 | -55.95 % | 29 | 105 | 14/3/2025 |
| 730.00 | 24.60 | 28.80 | 51.20 | 26.70 | 0.00 | 0.00 % | 0 | 87 | - |
| 740.00 | 31.80 | 35.90 | 72.72 | 33.85 | 0.00 | 0.00 % | 0 | 44 | - |
| 750.00 | 38.80 | 44.90 | 86.80 | 41.85 | 0.00 | 0.00 % | 0 | 84 | - |
| 760.00 | 47.60 | 52.10 | 83.31 | 49.85 | 0.00 | 0.00 % | 0 | 121 | - |
| 770.00 | 56.40 | 62.30 | 89.30 | 59.35 | 0.00 | 0.00 % | 0 | 74 | - |
| 780.00 | 64.90 | 71.80 | 115.10 | 68.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 790.00 | 75.10 | 81.50 | 80.00 | 78.30 | -30.67 | -27.71 % | 4 | 12 | 14/3/2025 |
| 800.00 | 84.70 | 91.50 | 44.44 | 88.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 810.00 | 94.30 | 101.40 | 131.10 | 97.85 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
