We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 33 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 100 | Day's Range | 5.68 - 11.00 |
| Open | 8.01 | Prev Close | 6.01 | Last Trade | 17/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 44.40 | 51.30 | 45.62 | 0.71 % | 6 | 357 |
| 720.00 | 35.40 | 41.20 | 38.01 | 6.23 % | 35 | 256 |
| 730.00 | 26.00 | 31.20 | 28.00 | 40.00 % | 58 | 103 |
| 740.00 | 16.80 | 21.30 | 18.00 | 49.25 % | 37 | 173 |
| 750.00 | 5.50 | 11.10 | 10.30 | 71.38 % | 33 | 100 |
| 760.00 | 0.05 | 0.90 | 0.40 | -84.62 % | 109 | 251 |
| 770.00 | 0.05 | 0.35 | 0.07 | -95.33 % | 72 | 63 |
| 780.00 | 0.15 | 0.05 | 0.03 | -90.00 % | 38 | 176 |
| 790.00 | 0.13 | 0.05 | 0.27 | 107.69 % | 22 | 48 |
| 800.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 24 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 281 |
| 720.00 | 0.05 | 0.45 | 0.22 | -18.52 % | 10 | 194 |
| 730.00 | 1.00 | 0.10 | 0.28 | -72.00 % | 2 | 114 |
| 740.00 | 0.05 | 0.15 | 0.05 | -98.48 % | 18 | 79 |
| 750.00 | 0.05 | 0.15 | 0.20 | -97.29 % | 32 | 29 |
| 760.00 | 0.25 | 5.00 | 2.48 | -77.45 % | 11 | 63 |
| 770.00 | 9.00 | 14.70 | 11.60 | -22.67 % | 7 | 36 |
| 780.00 | 18.70 | 24.60 | 16.70 | 0.00 % | 0 | 3 |
| 790.00 | 28.00 | 35.60 | 35.70 | 0.00 % | 0 | 0 |
| 800.00 | 38.10 | 45.50 | 146.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
