We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 31 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 132 | Day's Range | 4.03 - 5.90 |
| Open | 4.03 | Prev Close | 4.26 | Last Trade | 03/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 47.00 | 54.80 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 38.80 | 44.80 | 42.11 | -1.61 % | 18 | 134 |
| 630.00 | 31.30 | 37.40 | 32.00 | 52.38 % | 1 | 18 |
| 640.00 | 25.40 | 28.90 | 23.90 | 47.80 % | 6 | 274 |
| 650.00 | 19.60 | 22.30 | 21.29 | 74.51 % | 21 | 123 |
| 660.00 | 15.00 | 16.70 | 16.03 | 87.05 % | 18 | 369 |
| 670.00 | 9.70 | 12.10 | 12.21 | 96.94 % | 11 | 151 |
| 680.00 | 7.50 | 8.70 | 6.55 | 25.96 % | 10 | 447 |
| 690.00 | 5.00 | 6.10 | 5.90 | 38.50 % | 31 | 132 |
| 700.00 | 3.40 | 4.00 | 3.90 | 82.24 % | 24 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 2.25 | 3.50 | 3.75 | -40.29 % | 12 | 667 |
| 620.00 | 3.90 | 4.70 | 4.08 | -48.35 % | 85 | 261 |
| 630.00 | 4.50 | 6.90 | 6.27 | -49.44 % | 12 | 626 |
| 640.00 | 8.60 | 10.70 | 9.05 | -54.75 % | 5 | 364 |
| 650.00 | 12.30 | 13.80 | 12.55 | -41.82 % | 5 | 167 |
| 660.00 | 15.60 | 18.60 | 22.39 | -31.28 % | 5 | 106 |
| 670.00 | 21.70 | 27.50 | 28.16 | -27.39 % | 1 | 33 |
| 680.00 | 27.00 | 32.50 | 45.35 | 0.00 % | 0 | 286 |
| 690.00 | 33.40 | 41.70 | 51.80 | 0.00 % | 0 | 34 |
| 700.00 | 43.00 | 48.90 | 45.37 | -33.28 % | 1 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
