We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 230 | Day's Range | 40.05 - 49.25 |
| Open | 40.05 | Prev Close | 52.89 | Last Trade | 10/1/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 52.20 | 59.30 | 57.35 | 79.22 % | 1 | 18 |
| 640.00 | 44.50 | 48.90 | 49.25 | -6.88 % | 2 | 230 |
| 650.00 | 36.40 | 40.30 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 28.40 | 31.80 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 22.30 | 25.30 | 20.60 | -35.22 % | 33 | 155 |
| 680.00 | 16.70 | 18.70 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 11.90 | 13.40 | 12.72 | -11.85 % | 14 | 218 |
| 700.00 | 8.10 | 9.40 | 8.25 | -18.32 % | 77 | 644 |
| 710.00 | 5.20 | 6.50 | 6.00 | -18.81 % | 21 | 400 |
| 720.00 | 3.30 | 4.30 | 4.30 | -19.63 % | 14 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 1.15 | 2.10 | 1.58 | -12.22 % | 22 | 630 |
| 640.00 | 1.90 | 3.20 | 2.50 | -9.09 % | 4 | 375 |
| 650.00 | 3.50 | 4.60 | 5.10 | 30.77 % | 3 | 163 |
| 660.00 | 5.80 | 6.80 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 8.50 | 10.30 | 11.40 | 30.58 % | 18 | 65 |
| 680.00 | 12.70 | 14.50 | 12.40 | -7.39 % | 55 | 270 |
| 690.00 | 17.70 | 20.00 | 24.00 | 35.52 % | 5 | 112 |
| 700.00 | 23.20 | 26.70 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 29.60 | 34.20 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 38.00 | 42.10 | 36.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
