We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 88.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 94.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 49.40 | 56.00 | 32.00 | 0.00 % | 0 | 18 |
| 640.00 | 41.50 | 46.10 | 40.05 | -24.28 % | 1 | 230 |
| 650.00 | 33.40 | 37.10 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 26.90 | 28.80 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 20.50 | 22.30 | 23.30 | -26.73 % | 28 | 155 |
| 680.00 | 15.10 | 16.70 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 10.40 | 12.10 | 12.01 | -16.77 % | 3 | 218 |
| 700.00 | 7.50 | 8.40 | 9.20 | -8.91 % | 37 | 644 |
| 710.00 | 4.80 | 5.80 | 5.90 | -20.16 % | 16 | 400 |
| 720.00 | 3.10 | 3.80 | 4.30 | -19.63 % | 4 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 1.75 | 2.30 | 1.97 | 9.44 % | 10 | 630 |
| 640.00 | 2.65 | 3.50 | 2.25 | -18.18 % | 2 | 375 |
| 650.00 | 4.30 | 5.30 | 4.55 | 16.67 % | 1 | 163 |
| 660.00 | 6.90 | 7.90 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 10.60 | 11.80 | 9.60 | 9.97 % | 11 | 65 |
| 680.00 | 15.10 | 16.40 | 13.70 | 2.32 % | 20 | 270 |
| 690.00 | 20.60 | 22.50 | 24.00 | 35.52 % | 2 | 112 |
| 700.00 | 25.60 | 29.20 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 32.90 | 37.00 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 40.10 | 44.60 | 36.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
