We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.30 | 24.80 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.50 | 20.00 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 11.50 | 15.00 | 14.50 | 0.00 % | 0 | 8 |
| 115.00 | 6.50 | 10.50 | 6.72 | 0.00 % | 0 | 34 |
| 120.00 | 2.30 | 5.30 | 4.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.10 | 2.20 | 1.07 | -33.12 % | 1 | 469 |
| 130.00 | 0.25 | 2.00 | 0.60 | 0.00 % | 0 | 323 |
| 135.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 3.20 | 2.20 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 2.00 | 4.60 | 3.35 | 0.00 % | 0 | 16 |
| 130.00 | 5.30 | 8.70 | 7.50 | 0.00 % | 0 | 17 |
| 135.00 | 10.50 | 13.90 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
