ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INTU Intuit Inc

643.39
6.44 (1.01%)
21 Dec 2024 - Closed
Delayed by 15 minutes

INTU Dec 27 2024 665 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTU Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.0016.0020.0016.35-59.12 %333
632.500.000.000.000.00 %00
635.0010.8015.5010.80-18.31 %11
637.5011.5014.100.000.00 %00
640.000.000.000.000.00 %00
642.506.1010.809.20-10.42 %22
645.006.609.008.40-19.23 %196
647.500.000.000.000.00 %00
650.000.000.000.000.00 %00
652.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.002.953.703.02-56.86 %717
632.503.504.500.000.00 %00
635.000.000.000.000.00 %00
637.500.000.000.000.00 %00
640.000.000.000.000.00 %00
642.500.000.000.000.00 %00
645.007.309.2011.0041.03 %215
647.500.000.000.000.00 %00
650.009.7012.6011.00-28.66 %735
652.5011.1014.303.370.00 %049

Your Recent History

Delayed Upgrade Clock