We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 24.80 | 28.10 | 23.00 | 26.45 | 0.00 | 0.00 % | 0 | 243 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 19.90 | 23.80 | 19.60 | 21.85 | -3.85 | -16.42 % | 1 | 343 | 18/3/2025 |
| 582.50 | 17.90 | 20.90 | 19.00 | 19.40 | 0.00 | 0.00 % | 0 | 152 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 12.50 | 16.40 | 16.20 | 14.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 2.55 | 5.40 | 5.30 | 3.975 | -2.50 | -32.05 % | 1 | 109 | 18/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 1.00 | 2.25 | 2.13 | 1.625 | -1.47 | -40.83 % | 60 | 178 | 18/3/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.25 | 0.70 | 0.40 | 0.475 | -0.50 | -55.56 % | 11 | 534 | 18/3/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.40 | -88.89 % | 12 | 327 | 18/3/2025 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 1.30 | 1.70 | 1.56 | 1.50 | 0.34 | 27.87 % | 9 | 71 | 18/3/2025 |
| 577.50 | 1.50 | 2.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 122 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.30 | 2.70 | 2.18 | 1.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 585.00 | 0.95 | 3.20 | 3.82 | 2.075 | 0.52 | 15.76 % | 6 | 48 | 18/3/2025 |
| 587.50 | 3.00 | 3.70 | 4.95 | 3.35 | 2.25 | 83.33 % | 10 | 128 | 18/3/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 4.60 | 6.90 | 7.10 | 5.75 | 0.45 | 6.77 % | 3 | 23 | 18/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 16.00 | 19.10 | 21.71 | 17.55 | -22.62 | -51.03 % | 21 | 42 | 18/3/2025 |
| 620.00 | 20.10 | 23.30 | 25.94 | 21.70 | 8.28 | 46.89 % | 1 | 416 | 18/3/2025 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 37.50 | 44.50 | 31.70 | 41.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 650.00 | 48.20 | 53.50 | 35.30 | 50.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 660.00 | 58.20 | 63.50 | 44.20 | 60.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 670.00 | 67.70 | 74.90 | 73.90 | 71.30 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
