We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.60 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 33 | Day's Range | 10.94 - 14.60 |
| Open | 14.60 | Prev Close | 12.83 | Last Trade | 22/7/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 17.40 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 11.30 | 11.90 | 11.60 | 8.41 % | 14 | 39 |
| 640.00 | 9.90 | 10.40 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 8.50 | 9.10 | 9.60 | 18.52 % | 7 | 6 |
| 645.00 | 7.30 | 7.80 | 7.60 | 7.04 % | 15 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 4.30 | 4.90 | 4.80 | -0.83 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 5.70 | 6.20 | 5.73 | -46.45 % | 4 | 68 |
| 640.00 | 6.80 | 7.40 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 9.20 | 9.80 | 9.20 | -36.99 % | 2 | 66 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 11.90 | 12.90 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
