We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.15 | 2.66 | 2.47 | 8.81 % | 1 | 66 |
| 29.50 | 1.61 | 2.07 | 1.77 | 8.59 % | 27 | 30 |
| 30.00 | 1.28 | 1.79 | 1.30 | -28.18 % | 581 | 1,198 |
| 30.50 | 0.80 | 1.33 | 0.79 | 6.76 % | 251 | 310 |
| 31.00 | 0.36 | 0.61 | 0.34 | -10.53 % | 3,329 | 2,040 |
| 31.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 11,317 | 2,425 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 679 | 4,862 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 283 | 7,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,972 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 684 |
| 30.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 217 | 5,181 |
| 30.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,389 | 2,320 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.09 | 0.34 | 0.15 | -73.68 % | 2,496 | 3,921 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.62 | 2.42 | 1.25 | -10.71 % | 918 | 4,027 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.32 | 2.91 | 2.25 | 11.94 % | 405 | 2,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
