We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 13.40 | 12.80 | 0.00 % | 0 | 26 |
| 62.50 | 9.00 | 10.30 | 8.71 | 0.00 % | 0 | 4 |
| 65.00 | 7.80 | 8.70 | 10.95 | 0.00 % | 0 | 2,804 |
| 67.50 | 6.20 | 6.80 | 6.50 | 1.56 % | 3 | 151 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 3.80 | 3.10 | -16.22 % | 29 | 1,472 |
| 77.50 | 2.15 | 2.75 | 2.50 | -28.57 % | 1,691 | 609 |
| 80.00 | 1.80 | 2.05 | 2.20 | 4.76 % | 1,136 | 9,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 1.85 | 0.89 | 0.00 % | 0 | 126 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.00 | 3.70 | 3.30 | 1.54 % | 7 | 210 |
| 70.00 | 4.00 | 4.70 | 4.40 | -8.33 % | 24 | 2,526 |
| 72.50 | 5.50 | 7.00 | 6.06 | 8.21 % | 10 | 351 |
| 75.00 | 7.10 | 8.90 | 7.95 | 0.00 % | 0 | 1,128 |
| 77.50 | 8.90 | 10.70 | 6.80 | 0.00 % | 0 | 320 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
