We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,838 | Day's Range | 0.90 - 0.95 |
| Open | 0.90 | Prev Close | 1.35 | Last Trade | 08/1/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.10 | 17.50 | 31.20 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 7.80 | 12.80 | 0.00 % | 0 | 26 |
| 62.50 | 4.20 | 6.00 | 9.30 | 0.00 % | 0 | 5 |
| 65.00 | 3.50 | 4.40 | 3.50 | -14.63 % | 334 | 2,453 |
| 67.50 | 2.30 | 2.75 | 2.68 | -15.72 % | 37 | 212 |
| 70.00 | 1.55 | 2.00 | 1.75 | -32.69 % | 6 | 2,993 |
| 72.50 | 0.75 | 1.85 | 1.20 | -33.33 % | 1 | 1,029 |
| 75.00 | 0.80 | 1.15 | 0.95 | -29.63 % | 16 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.95 | 0.45 | 0.00 % | 0 | 736 |
| 57.50 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 244 |
| 60.00 | 0.90 | 1.30 | 1.00 | 3.09 % | 457 | 1,584 |
| 62.50 | 1.60 | 2.00 | 2.00 | 0.00 % | 0 | 2,782 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.80 | 4.40 | 4.30 | 0.00 % | 0 | 245 |
| 70.00 | 5.50 | 6.30 | 5.80 | 0.00 % | 0 | 2,560 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 10.70 | 9.45 | 0.00 % | 0 | 1,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
