Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 50.55 | 50.55 | 50.55 | 0.00 % | 0 | 23 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.73 | 33.73 | 33.73 | 0.00 % | 0 | 36 |
| 270.00 | 23.10 | 23.10 | 23.10 | 0.00 % | 0 | 417 |
| 280.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 105 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 166 |
| 320.00 | 7.51 | 7.51 | 7.51 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 81 |
| 240.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 462 |
| 250.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 18 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 96 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 1 |
| 310.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 1 |
| 320.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
