We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 55.00 | 59.50 | 47.00 | 57.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 50.00 | 54.90 | 131.50 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.30 | 39.50 | 28.50 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 27.10 | 30.50 | 19.05 | 28.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 210.00 | 17.50 | 21.50 | 19.30 | 19.50 | 5.90 | 44.03 % | 14 | 60 | 14/2/2025 |
| 220.00 | 10.60 | 13.70 | 12.72 | 12.15 | 5.12 | 67.37 % | 12 | 128 | 14/2/2025 |
| 230.00 | 4.50 | 7.70 | 5.20 | 6.10 | 0.21 | 4.21 % | 15 | 230 | 14/2/2025 |
| 240.00 | 0.50 | 3.80 | 2.50 | 2.15 | 0.20 | 8.70 % | 13 | 67 | 14/2/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.15 | 1.60 | 2.50 | 0.875 | 0.00 | 0.00 % | 0 | 64 | - |
| 270.00 | 0.90 | 2.30 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 110 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 116 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.13 | 2.55 | 0.13 | 1.34 | 0.00 | 0.00 % | 0 | 95 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 180.00 | 0.25 | 1.95 | 0.92 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 185.00 | 1.15 | 2.25 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 219 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.35 | 3.00 | 2.28 | 1.675 | 0.00 | 0.00 % | 0 | 87 | - |
| 200.00 | 1.00 | 3.70 | 1.60 | 2.35 | -2.23 | -58.22 % | 1 | 547 | 14/2/2025 |
| 210.00 | 1.10 | 4.90 | 5.90 | 3.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 220.00 | 3.30 | 6.90 | 5.64 | 5.10 | -2.41 | -29.94 % | 1 | 59 | 14/2/2025 |
| 230.00 | 7.10 | 10.40 | 10.50 | 8.75 | -7.60 | -41.99 % | 2 | 30 | 14/2/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 22.00 | 26.50 | 26.21 | 24.25 | -7.79 | -22.91 % | 1 | 126 | 14/2/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.50 | 55.40 | 68.00 | 52.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.50 | 95.40 | 38.60 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
