We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.13 | Volume | 47 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 141 | Day's Range | 0.77 - 1.50 |
| Open | 1.28 | Prev Close | 0.58 | Last Trade | 18/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.75 | 2.06 | 1.75 | -53.33 % | 23 | 205 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.54 | 0.60 | 0.55 | -56.00 % | 421 | 1,043 |
| 30.50 | 0.45 | 0.51 | 0.45 | -58.72 % | 182 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.19 | 0.25 | 0.26 | 116.67 % | 142 | 362 |
| 26.50 | 0.31 | 0.38 | 0.41 | 64.00 % | 180 | 194 |
| 27.00 | 0.46 | 0.53 | 0.50 | 42.86 % | 235 | 500 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.87 | 1.14 | 0.94 | 118.60 % | 166 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.53 | 2.82 | 2.10 | 24.26 % | 1 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
