We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.44 | Volume | 104 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 314 | Day's Range | 0.45 - 0.89 |
| Open | 0.85 | Prev Close | 1.09 | Last Trade | 18/12/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.71 | 2.97 | 5.05 | 0.00 % | 0 | 183 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.72 | 1.92 | 2.00 | -46.67 % | 15 | 205 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.95 | 1.06 | 1.05 | -59.62 % | 159 | 403 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.56 | 0.75 | 0.65 | -56.67 % | 36 | 309 |
| 30.00 | 0.54 | 0.58 | 0.59 | -52.80 % | 290 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.09 | 0.39 | 0.23 | 91.67 % | 112 | 362 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.69 | 0.90 | 0.77 | 54.00 % | 153 | 265 |
| 28.00 | 0.92 | 1.37 | 1.00 | 132.56 % | 100 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.88 | 1.98 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 2.24 | 2.45 | 2.10 | 31.25 % | 22 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
