Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GRAIL Inc (GRAL)
GRAIL Inc (GRAL) Options

GRAL GRAIL Inc

33.33

-1.06 (-3.08%)

07 Feb 2025 - Closed

Delayed by 15 minutes

GRAL Feb 21 2025 17.5 Put

View Full GRAL Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	5	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	522	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	06/2/2025 15:37

GRAL Option Chain - 21 Feb 2025

GRAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	17.00	14.41	10.85 %	4	82
20.00	12.30	14.70	12.03	33.67 %	3	423
22.50	9.90	12.30	10.20	-4.67 %	6	212
25.00	7.70	9.90	7.20	-23.40 %	26	404
30.00	4.30	6.00	4.40	-22.81 %	672	1,135
35.00	2.45	3.00	2.94	-8.12 %	569	653
40.00	1.20	1.65	1.25	-33.16 %	38	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.05	0.05	-50.00 %	5	522
20.00	0.05	0.15	0.10	0.00 %	26	196
22.50	0.15	0.35	0.35	0.00 %	0	435
25.00	0.20	0.65	0.52	-5.45 %	12	278
30.00	1.60	2.10	1.95	19.63 %	148	97
35.00	4.30	5.20	4.20	-9.29 %	21	9
40.00	7.30	9.80	12.00	0.00 %	0	3

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions