We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAIL Inc | NASDAQ:GRAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -4.79% | 30.00 | 29.25 | 30.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.045 | 27.85 | 31.92 | 1,715,976 | 00:47:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.28 | -1.23 | -3.90% | 27.85 | 32.045 | 1,715,802 |
| 30 Jan 2025 | 31.51 | 4.85 | 18.17% | 26.6801 | 31.59 | 1,478,377 |
| 29 Jan 2025 | 26.665 | -0.38 | -1.39% | 26.40 | 28.4499 | 786,178 |
| 28 Jan 2025 | 27.04 | 1.05 | 4.04% | 25.79 | 27.975 | 800,852 |
| 27 Jan 2025 | 25.99 | -2.62 | -9.16% | 23.3402 | 28.3999 | 1,532,273 |
| 24 Jan 2025 | 28.61 | 5.97 | 26.37% | 25.6101 | 29.79 | 2,352,533 |
| 23 Jan 2025 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 0 |
| 22 Jan 2025 | 22.64 | 4.15 | 22.44% | 18.80 | 23.73 | 2,812,961 |
| 21 Jan 2025 | 18.49 | 1.07 | 6.14% | 17.6801 | 19.23 | 778,159 |
| 17 Jan 2025 | 17.42 | 0.02 | 0.09% | 17.12 | 17.81 | 483,860 |
| 16 Jan 2025 | 17.405 | -0.18 | -1.00% | 16.56 | 18.68 | 1,122,348 |
| 15 Jan 2025 | 17.58 | -0.52 | -2.87% | 17.54 | 20.08 | 1,080,350 |
| 14 Jan 2025 | 18.10 | -0.47 | -2.53% | 17.84 | 19.36 | 614,919 |
| 13 Jan 2025 | 18.57 | 0.84 | 4.74% | 16.98 | 18.73 | 1,027,052 |
| 10 Jan 2025 | 17.73 | 0.07 | 0.40% | 16.81 | 18.13 | 517,859 |
| 08 Jan 2025 | 17.66 | -0.21 | -1.18% | 16.60 | 18.22 | 829,061 |
| 07 Jan 2025 | 17.87 | -1.80 | -9.15% | 17.75 | 19.95 | 730,395 |
| 06 Jan 2025 | 19.67 | 0.22 | 1.13% | 19.54 | 20.7299 | 531,670 |
| 03 Jan 2025 | 19.45 | 1.53 | 8.54% | 17.835 | 19.45 | 413,797 |
| 02 Jan 2025 | 17.92 | 0.07 | 0.39% | 17.58 | 18.56 | 506,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 31.59 | 23.3402 | 28.25 | 1,390,308 | 3.81 | 14.55% |
| 1 Month | 17.975 | 31.59 | 16.56 | 22.76 | 1,049,836 | 12.03 | 66.90% |
| 3 Months | 14.90 | 31.59 | 13.58 | 19.91 | 981,427 | 15.10 | 101.34% |
| 6 Months | 15.64 | 31.59 | 12.33 | 17.16 | 852,116 | 14.36 | 91.82% |
| 1 Year | 18.63 | 31.59 | 12.33 | 16.83 | 1,088,399 | 11.37 | 61.03% |
| 3 Years | 18.63 | 31.59 | 12.33 | 16.83 | 1,088,399 | 11.37 | 61.03% |
| 5 Years | 18.63 | 31.59 | 12.33 | 16.83 | 1,088,399 | 11.37 | 61.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
