ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRAL GRAIL Inc

27.9499
1.96 (7.54%)
After Hours
Last Updated: 00:35:34
Delayed by 15 minutes

GRAL Feb 21 2025 22.5 Call

5.50 0.41 (8.06%)
Bid 5.40 Volume 1 Exp. Date 21 Feb 2025
Offer 6.10 Open Interest 216 Day's Range 5.50 - 5.50
Open 5.50 Prev Close 5.09 Last Trade 28/1/2025 18:17

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0013.2014.140.00 %07
17.509.3010.509.100.00 %083
20.007.208.207.505.34 %2425
22.505.406.105.508.06 %1216
25.003.904.504.4749.00 %28584
30.001.652.301.9511.43 %63552
35.000.651.100.8534.92 %6294

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %0229
17.500.150.250.16-46.67 %7552
20.000.500.900.40-52.38 %3219
22.500.801.351.00-28.57 %6377
25.001.702.401.90-26.92 %7120
30.004.505.106.100.00 %051
35.007.909.5010.690.00 %08

Your Recent History

Delayed Upgrade Clock