GRAL Feb 21 2025 20 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

7.50 0.38 (5.34%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.00	13.20	14.14	0.00 %	0	7
17.50	9.30	10.50	9.10	0.00 %	0	83
20.00	7.20	8.20	7.50	5.34 %	2	425
22.50	5.40	6.10	5.50	8.06 %	1	216
25.00	3.90	4.50	4.47	49.00 %	28	584
30.00	1.65	2.30	1.95	11.43 %	63	552
35.00	0.65	1.10	0.85	34.92 %	6	294

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.15	0.15	0.00 %	0	229
17.50	0.15	0.25	0.16	-46.67 %	7	552
20.00	0.50	0.90	0.40	-52.38 %	3	219
22.50	0.80	1.35	1.00	-28.57 %	6	377
25.00	1.70	2.40	1.90	-26.92 %	7	120
30.00	4.50	5.10	6.10	0.00 %	0	51
35.00	7.90	9.50	10.69	0.00 %	0	8