ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GRAL GRAIL Inc

29.54
2.88 (10.78%)
Last Updated: 17:30:39
Delayed by 15 minutes

GRAL Feb 21 2025 22.5 Call

5.50 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 21 Feb 2025
Offer 8.20 Open Interest 216 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.7015.0014.140.00 %07
17.5011.8012.509.100.00 %083
20.009.3010.308.200.00 %0424
22.507.208.205.500.00 %0216
25.005.406.005.7056.16 %261596
30.002.753.303.0087.50 %423518
35.001.101.501.40150.00 %26299

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.060.00 %0225
17.500.050.200.200.00 %0543
20.000.200.350.30-40.00 %1218
22.500.300.750.60-40.00 %45376
25.001.001.901.30-36.59 %5122
30.003.104.406.100.00 %051
35.006.108.5010.690.00 %08

Your Recent History

Delayed Upgrade Clock