Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

GEOS Geospace Technologies Corporation

10.055

-0.275 (-2.66%)

Last Updated: 18:52:16

Delayed by 15 minutes

GEOS Jan 17 2025 7.5 Put

View Full GEOS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEOS Option Chain - 17 Jan 2025

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.60	0.00	0.00 %	0	0
5.00	4.80	5.50	0.00	0.00 %	0	0
7.50	2.35	2.95	0.00	0.00 %	0	0
10.00	0.35	1.20	0.50	0.00 %	0	10
12.50	0.40	0.35	0.40	0.00 %	0	2
15.00	0.05	2.25	0.05	0.00 %	0	38
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.25	0.50	0.00	0.00 %	0	0
12.50	2.30	2.55	0.00	0.00 %	0	0
15.00	4.60	5.10	0.00	0.00 %	0	0
17.50	7.30	7.60	0.00	0.00 %	0	0
20.00	8.80	10.00	0.00	0.00 %	0	0

Park Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions