ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDYN Grid Dynamics Holdings Inc

22.52
-0.32 (-1.40%)
14 Feb 2025 - Closed
Delayed by 15 minutes

GDYN Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.3014.800.000.00 %00
12.509.8011.900.000.00 %00
15.007.409.700.000.00 %00
17.504.806.803.670.00 %01
20.002.803.002.70-15.63 %2032
22.501.151.301.600.00 %0122
25.000.200.700.450.00 %0176
30.000.100.250.100.00 %029

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.250.150.00 %07
20.000.150.550.362.86 %574
22.501.101.251.050.00 %1143
25.002.752.952.450.00 %028
30.007.109.300.000.00 %00

Your Recent History

Delayed Upgrade Clock