Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

FYBR Frontier Communications Parent Inc

26.87

0.00 (0.00%)

Pre Market

Last Updated: 09:00:11

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.10	0.00	0.00 %	0	0
15.00	10.70	13.70	0.00	0.00 %	0	0
17.50	7.90	11.40	6.46	0.00 %	0	4
20.00	6.60	8.60	6.20	0.00 %	0	52
22.50	4.30	6.20	5.66	0.00 %	0	240
25.00	2.55	3.30	2.50	-10.71 %	4	292
30.00	0.40	0.60	0.40	-24.53 %	22	4,072

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.95	2.15	0.95	0.00 %	0	489
17.50	0.11	0.05	0.11	0.00 %	0	376
20.00	0.05	2.20	0.25	0.00 %	0	23
22.50	0.20	0.90	0.22	0.00 %	0	1,525
25.00	0.70	0.80	0.73	4.29 %	46	8,020
30.00	3.40	3.70	3.50	18.64 %	1	52