ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FYBR Frontier Communications Parent Inc

26.87
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes

FYBR Aug 16 2024 22.5 Call

5.66 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 16 Aug 2024
Offer 6.20 Open Interest 240 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.66 Last Trade - -

FYBR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9016.100.000.00 %00
15.0011.3014.100.000.00 %00
17.507.8011.406.460.00 %04
20.005.709.106.200.00 %052
22.504.306.205.660.00 %0240
25.002.553.302.50-10.71 %4292
30.000.450.550.40-24.53 %224,072

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.952.150.950.00 %0489
17.500.110.050.110.00 %0376
20.000.052.200.250.00 %023
22.500.200.900.220.00 %01,525
25.000.650.800.734.29 %468,020
30.003.403.703.5018.64 %152

Your Recent History

Delayed Upgrade Clock