ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FYBR Frontier Communications Parent Inc

26.87
0.00 (0.00%)
Pre Market
Last Updated: 09:00:11
Delayed by 15 minutes

FYBR Aug 16 2024 25 Put

0.73 0.03 (4.29%)
Bid 0.70 Volume 46 Exp. Date 16 Aug 2024
Offer 0.80 Open Interest 8,020 Day's Range 0.68 - 0.85
Open 0.68 Prev Close 0.70 Last Trade 22/7/2024 20:15

FYBR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8016.300.000.00 %00
15.0010.7013.700.000.00 %00
17.507.9011.406.460.00 %04
20.005.709.106.200.00 %052
22.502.754.805.660.00 %0240
25.002.502.752.50-10.71 %4292
30.000.450.550.40-24.53 %224,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.952.150.950.00 %0489
17.500.110.050.110.00 %0376
20.000.052.200.250.00 %023
22.500.150.300.220.00 %01,525
25.000.700.800.734.29 %468,020
30.002.404.502.950.00 %052

Your Recent History

Delayed Upgrade Clock