ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTRE Fortrea Holdings Inc

17.69
-0.12 (-0.67%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FTRE Jan 17 2025 22.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 2,347 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FTRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.0011.000.000.00 %00
10.006.608.900.000.00 %00
12.504.406.600.000.00 %00
15.002.002.854.400.00 %01
17.500.050.300.790.00 %037
20.000.100.050.100.00 %0614
22.500.030.050.030.00 %02,347
25.000.030.050.030.00 %07,664
27.500.030.050.030.00 %0137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.000.000.00 %00
10.000.002.000.000.00 %00
12.500.050.300.050.00 %022
15.000.050.200.050.00 %0344
17.500.050.700.06-60.00 %283,022
20.001.252.652.800.00 %0985
22.504.705.205.000.00 %01,500
25.006.309.007.500.00 %03
27.508.8011.700.000.00 %00