We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 17 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 2,432 | Day's Range | 3.10 - 4.65 |
| Open | 4.05 | Prev Close | 2.71 | Last Trade | 13/2/2025 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.25 | 5.65 | 3.20 | 0.00 % | 0 | 69 |
| 104.00 | 4.35 | 5.70 | 4.55 | 22.31 % | 37 | 348 |
| 105.00 | 3.50 | 3.65 | 3.57 | 31.73 % | 17 | 2,432 |
| 106.00 | 2.61 | 2.72 | 2.38 | 5.78 % | 4 | 254 |
| 107.00 | 1.78 | 1.89 | 1.95 | 44.44 % | 69 | 217 |
| 108.00 | 1.12 | 1.21 | 1.21 | 47.56 % | 65 | 250 |
| 109.00 | 0.61 | 0.67 | 0.66 | 10.00 % | 407 | 121 |
| 110.00 | 0.29 | 0.36 | 0.35 | 2.94 % | 486 | 1,209 |
| 111.00 | 0.13 | 0.19 | 0.14 | -17.65 % | 2 | 544 |
| 112.00 | 0.05 | 0.09 | 0.06 | -25.00 % | 13 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.12 | 0.08 | 0.12 | 0.00 % | 0 | 106 |
| 104.00 | 0.05 | 0.08 | 0.04 | -73.33 % | 14 | 234 |
| 105.00 | 0.06 | 0.10 | 0.09 | -73.53 % | 55 | 655 |
| 106.00 | 0.15 | 0.20 | 0.20 | -67.21 % | 38 | 379 |
| 107.00 | 0.33 | 0.40 | 0.19 | -76.83 % | 75 | 293 |
| 108.00 | 0.64 | 0.72 | 0.70 | -45.74 % | 6 | 118 |
| 109.00 | 1.12 | 1.23 | 1.17 | -48.23 % | 3 | 158 |
| 110.00 | 1.76 | 1.92 | 2.46 | -47.66 % | 4 | 140 |
| 111.00 | 2.60 | 2.99 | 5.47 | 0.00 % | 0 | 119 |
| 112.00 | 3.50 | 3.85 | 6.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
