We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 203 | Day's Range | 6.85 - 7.65 |
| Open | 7.65 | Prev Close | 10.23 | Last Trade | 23/12/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.20 | 12.60 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 9.15 | 10.55 | 10.25 | 31.41 % | 3 | 45 |
| 177.50 | 6.85 | 7.90 | 9.00 | 27.84 % | 2 | 54 |
| 180.00 | 5.60 | 6.00 | 6.35 | 18.69 % | 67 | 151 |
| 182.50 | 4.05 | 4.45 | 4.02 | -0.74 % | 28 | 194 |
| 185.00 | 2.83 | 3.10 | 2.80 | -8.20 % | 165 | 248 |
| 187.50 | 1.85 | 2.21 | 1.76 | -4.35 % | 105 | 183 |
| 190.00 | 1.20 | 1.30 | 1.31 | -14.94 % | 4,210 | 461 |
| 192.50 | 0.73 | 0.87 | 0.83 | -24.55 % | 102 | 483 |
| 195.00 | 0.44 | 0.56 | 0.48 | -36.00 % | 492 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.35 | 0.52 | 0.42 | -48.78 % | 13 | 402 |
| 175.00 | 0.63 | 0.96 | 0.85 | -51.70 % | 68 | 120 |
| 177.50 | 1.11 | 1.43 | 1.20 | -47.83 % | 73 | 152 |
| 180.00 | 1.79 | 2.20 | 1.71 | -43.00 % | 23 | 1,648 |
| 182.50 | 2.70 | 2.99 | 2.56 | -39.62 % | 53 | 177 |
| 185.00 | 3.85 | 4.80 | 4.01 | -18.99 % | 17 | 332 |
| 187.50 | 5.35 | 5.70 | 4.71 | -35.92 % | 1 | 88 |
| 190.00 | 7.10 | 7.65 | 6.85 | -33.04 % | 6 | 203 |
| 192.50 | 9.10 | 9.65 | 10.85 | -2.08 % | 1 | 450 |
| 195.00 | 11.30 | 11.85 | 11.68 | -13.80 % | 4 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
