We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.48 | Volume | 532 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 167 | Day's Range | 0.40 - 0.96 |
| Open | 0.78 | Prev Close | 0.75 | Last Trade | 23/12/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.05 | 14.65 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 10.45 | 11.20 | 10.68 | 36.92 % | 33 | 45 |
| 177.50 | 8.50 | 8.95 | 8.55 | 21.45 % | 3 | 54 |
| 180.00 | 6.55 | 6.90 | 6.55 | 22.43 % | 101 | 151 |
| 182.50 | 4.80 | 5.10 | 5.05 | 24.69 % | 40 | 194 |
| 185.00 | 3.30 | 3.55 | 3.25 | 6.56 % | 247 | 248 |
| 187.50 | 2.18 | 2.38 | 2.41 | 30.98 % | 159 | 183 |
| 190.00 | 1.32 | 1.48 | 1.35 | -12.34 % | 4,557 | 461 |
| 192.50 | 0.80 | 0.87 | 0.93 | -15.45 % | 162 | 483 |
| 195.00 | 0.48 | 0.56 | 0.50 | -33.33 % | 532 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.19 | 0.28 | 0.27 | -67.07 % | 91 | 402 |
| 175.00 | 0.37 | 0.45 | 0.44 | -75.00 % | 182 | 120 |
| 177.50 | 0.63 | 0.77 | 0.83 | -63.91 % | 93 | 152 |
| 180.00 | 1.07 | 1.26 | 1.33 | -55.67 % | 66 | 1,648 |
| 182.50 | 1.83 | 1.97 | 1.86 | -56.13 % | 88 | 177 |
| 185.00 | 2.82 | 3.05 | 2.92 | -41.01 % | 105 | 332 |
| 187.50 | 4.10 | 4.35 | 4.30 | -41.50 % | 10 | 88 |
| 190.00 | 4.95 | 6.45 | 5.77 | -43.60 % | 42 | 203 |
| 192.50 | 7.45 | 8.40 | 7.75 | -30.05 % | 5 | 450 |
| 195.00 | 9.30 | 10.20 | 10.64 | -21.48 % | 18 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
